| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 6:20:47 PM | 98.160 | 0 |
| 2024-11-07 | 5:20:48 PM | 98.050 | 0 |
| 2024-11-07 | 4:21:00 PM | 98.280 | 0 |
| 2024-11-07 | 3:21:13 PM | 98.310 | 0 |
| 2024-11-07 | 2:20:41 PM | 98.350 | 0 |
| 2024-11-07 | 1:20:35 PM | 98.620 | 0 |
| 2024-11-07 | 12:20:21 PM | 98.370 | 0 |
| 2024-11-07 | 11:20:29 AM | 98.320 | 0 |
| 2024-11-07 | 10:20:20 AM | 98.500 | 0 |
| 2024-11-07 | 9:20:28 AM | 98.750 | 0 |
| 2024-11-07 | 8:20:26 AM | 98.530 | 0 |
| 2024-11-06 | 9:40:22 PM | 98.400 | 0 |
| 2024-11-06 | 8:20:20 PM | 98.330 | 0 |