| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:20:16 AM | 101.290 | 0 |
| 2024-07-23 | 8:20:29 AM | 101.320 | 0 |
| 2024-07-22 | 9:40:12 PM | 101.350 | 0 |
| 2024-07-22 | 8:20:21 PM | 101.270 | 0 |
| 2024-07-22 | 7:20:22 PM | 101.290 | 0 |
| 2024-07-22 | 6:20:44 PM | 101.270 | 0 |
| 2024-07-22 | 5:20:33 PM | 101.270 | 0 |
| 2024-07-22 | 4:20:45 PM | 101.260 | 0 |
| 2024-07-22 | 3:20:55 PM | 101.290 | 0 |
| 2024-07-22 | 2:20:34 PM | 101.250 | 0 |
| 2024-07-22 | 1:20:20 PM | 101.180 | 0 |
| 2024-07-22 | 12:20:20 PM | 101.180 | 0 |
| 2024-07-22 | 11:20:41 AM | 101.170 | 0 |