BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A177 /
| 11/8/2024 2:20:40 PM | Chg. -0.100 | Volume | Bid2:52:43 PM | Ask2:52:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.980EUR | -0.10% | 0 Turnover: 0.000 |
98.040Bid Size: 100,000 | 98.140Ask Size: 100,000 | 98.060 | 97.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 2:20:40 PM | 97.980 | 0 |
| 11/8/2024 | 1:20:32 PM | 98.010 | 0 |
| 11/8/2024 | 12:20:20 PM | 97.940 | 0 |
| 11/8/2024 | 11:20:31 AM | 97.720 | 0 |
| 11/8/2024 | 10:20:29 AM | 97.990 | 0 |
| 11/8/2024 | 9:20:15 AM | 98.000 | 0 |
| 11/8/2024 | 8:20:42 AM | 98.060 | 0 |
| 11/7/2024 | 9:40:24 PM | 98.080 | 0 |
| 11/7/2024 | 8:20:28 PM | 97.970 | 0 |
| 11/7/2024 | 7:20:30 PM | 98.020 | 0 |
| 11/7/2024 | 6:20:47 PM | 98.160 | 0 |
| 11/7/2024 | 5:20:48 PM | 98.050 | 0 |
| 11/7/2024 | 4:21:00 PM | 98.280 | 0 |
All quotes in EUR
