BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A177 /
| 7/26/2024 5:20:37 PM | Chg. +0.180 | Volume | Bid5:40:07 PM | Ask5:40:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.18% | 0 Turnover: 0.000 |
101.120Bid Size: 20,000 | 101.220Ask Size: 20,000 | 101.100 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:20:37 PM | 101.100 | 0 |
| 7/26/2024 | 4:20:59 PM | 101.100 | 0 |
| 7/26/2024 | 3:20:48 PM | 100.900 | 0 |
| 7/26/2024 | 2:20:25 PM | 101.010 | 0 |
| 7/26/2024 | 1:20:24 PM | 100.980 | 0 |
| 7/26/2024 | 12:20:39 PM | 101.010 | 0 |
| 7/26/2024 | 11:20:35 AM | 101.010 | 0 |
| 7/26/2024 | 10:20:23 AM | 101.080 | 0 |
| 7/26/2024 | 9:20:16 AM | 100.950 | 0 |
| 7/26/2024 | 8:20:27 AM | 100.920 | 0 |
| 7/25/2024 | 9:40:19 PM | 100.920 | 0 |
| 7/25/2024 | 8:20:21 PM | 100.930 | 0 |
| 7/25/2024 | 7:20:22 PM | 100.960 | 0 |
All quotes in EUR
