BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A177 /
| 26/07/2024 16:20:59 | Chg. +0.180 | Volume | Bid17:04:20 | Ask17:04:20 | High | Low |
|---|---|---|---|---|---|---|
| 101.100EUR | +0.18% | 0 Turnover: 0.000 |
101.130Bid Size: 100,000 | 101.230Ask Size: 100,000 | 101.100 | 100.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 16:20:59 | 101.100 | 0 |
| 26/07/2024 | 15:20:48 | 100.900 | 0 |
| 26/07/2024 | 14:20:25 | 101.010 | 0 |
| 26/07/2024 | 13:20:24 | 100.980 | 0 |
| 26/07/2024 | 12:20:39 | 101.010 | 0 |
| 26/07/2024 | 11:20:35 | 101.010 | 0 |
| 26/07/2024 | 10:20:23 | 101.080 | 0 |
| 26/07/2024 | 09:20:16 | 100.950 | 0 |
| 26/07/2024 | 08:20:27 | 100.920 | 0 |
| 25/07/2024 | 21:40:19 | 100.920 | 0 |
| 25/07/2024 | 20:20:21 | 100.930 | 0 |
| 25/07/2024 | 19:20:22 | 100.960 | 0 |
| 25/07/2024 | 18:20:44 | 100.950 | 0 |
All quotes in EUR
