BNP Paribas Aktienanleihe INN1 27.../ DE000PC8A185 /
| 7/5/2024 9:40:20 PM | Chg. -0.260 | Volume | Bid9:58:51 PM | Ask9:58:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.790EUR | -0.26% | 0 Turnover: 0.000 |
100.810Bid Size: 20,000 | 100.910Ask Size: 20,000 | 101.140 | 100.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 9:40:20 PM | 100.790 | 0 |
| 7/5/2024 | 8:20:15 PM | 100.790 | 0 |
| 7/5/2024 | 7:20:18 PM | 100.760 | 0 |
| 7/5/2024 | 6:20:36 PM | 100.790 | 0 |
| 7/5/2024 | 5:20:30 PM | 100.760 | 0 |
| 7/5/2024 | 4:20:36 PM | 100.690 | 0 |
| 7/5/2024 | 3:20:46 PM | 100.980 | 0 |
| 7/5/2024 | 2:20:21 PM | 100.960 | 0 |
| 7/5/2024 | 1:20:22 PM | 100.920 | 0 |
| 7/5/2024 | 12:20:22 PM | 101.050 | 0 |
| 7/5/2024 | 11:20:24 AM | 101.080 | 0 |
| 7/5/2024 | 10:20:19 AM | 101.020 | 0 |
| 7/5/2024 | 9:20:21 AM | 101.080 | 0 |
All quotes in EUR
