BNP Paribas Aktienanleihe IFX 30..../ DE000PG21ET8 /
10/09/2024 21:40:19 | Chg. -1.210 | Volume | Bid21:50:05 | Ask21:50:05 | High | Low |
---|---|---|---|---|---|---|
82.560EUR | -1.44% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 83.770 | 81.550 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/09/2024 | 21:40:19 | 82.560 | 0 |
10/09/2024 | 20:20:23 | 82.420 | 0 |
10/09/2024 | 19:20:24 | 81.830 | 0 |
10/09/2024 | 18:20:53 | 81.550 | 0 |
10/09/2024 | 17:20:37 | 81.850 | 0 |
10/09/2024 | 16:20:52 | 82.030 | 0 |
10/09/2024 | 15:20:55 | 82.640 | 0 |
10/09/2024 | 14:20:33 | 83.000 | 0 |
10/09/2024 | 13:20:35 | 82.770 | 0 |
10/09/2024 | 12:20:31 | 83.290 | 0 |
10/09/2024 | 11:20:31 | 83.330 | 0 |
10/09/2024 | 10:20:28 | 83.480 | 0 |
10/09/2024 | 09:20:27 | 83.770 | 0 |
All quotes in EUR