BNP Paribas Aktienanleihe IFX 26..../ DE000PC7E1V1 /
| 05/08/2024 17:20:44 | Var. +1.560 | Volume | Denaro17:51:30 | Lettera17:51:30 | Max | Min |
|---|---|---|---|---|---|---|
| 90.710EUR | +1.75% | 0 Fatturato: 0.000 |
90.810Quantità in denaro: 60,000 | 91.110Quantità in lettera: 60,000 | 91.480 | 87.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 17:20:44 | 90.710 | 0 |
| 05/08/2024 | 16:20:48 | 91.200 | 0 |
| 05/08/2024 | 15:20:44 | 88.860 | 0 |
| 05/08/2024 | 14:20:20 | 87.570 | 0 |
| 05/08/2024 | 13:20:29 | 88.130 | 0 |
| 05/08/2024 | 12:20:20 | 88.120 | 0 |
| 05/08/2024 | 11:20:25 | 89.310 | 0 |
| 05/08/2024 | 10:20:20 | 91.480 | 0 |
| 05/08/2024 | 09:20:21 | 87.820 | 0 |
| 02/08/2024 | 21:40:19 | 89.150 | 0 |
| 02/08/2024 | 20:20:21 | 88.940 | 0 |
| 02/08/2024 | 19:20:21 | 88.830 | 0 |
| 02/08/2024 | 18:20:43 | 89.430 | 0 |
Tutte le quotazioni in EUR
