BNP Paribas Aktienanleihe IFX 26..../ DE000PC7E1V1 /
| 05/08/2024 10:20:20 | Var. +2.330 | Volume | Denaro10:41:25 | Lettera10:41:25 | Max | Min |
|---|---|---|---|---|---|---|
| 91.480EUR | +2.61% | 0 Fatturato: 0.000 |
90.290Quantità in denaro: 300,000 | 90.590Quantità in lettera: 300,000 | 91.480 | 87.820 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/08/2024 | 10:20:20 | 91.480 | 0 |
| 05/08/2024 | 09:20:21 | 87.820 | 0 |
| 02/08/2024 | 21:40:19 | 89.150 | 0 |
| 02/08/2024 | 20:20:21 | 88.940 | 0 |
| 02/08/2024 | 19:20:21 | 88.830 | 0 |
| 02/08/2024 | 18:20:43 | 89.430 | 0 |
| 02/08/2024 | 17:20:44 | 88.980 | 0 |
| 02/08/2024 | 16:20:53 | 88.630 | 0 |
| 02/08/2024 | 15:20:43 | 89.220 | 0 |
| 02/08/2024 | 14:20:27 | 90.220 | 0 |
| 02/08/2024 | 13:20:24 | 89.560 | 0 |
| 02/08/2024 | 12:20:30 | 90.490 | 0 |
| 02/08/2024 | 11:20:24 | 90.650 | 0 |
Tutte le quotazioni in EUR
