| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:20:44 PM | 88.980 | 0 |
| 2024-08-02 | 4:20:53 PM | 88.630 | 0 |
| 2024-08-02 | 3:20:43 PM | 89.220 | 0 |
| 2024-08-02 | 2:20:27 PM | 90.220 | 0 |
| 2024-08-02 | 1:20:24 PM | 89.560 | 0 |
| 2024-08-02 | 12:20:30 PM | 90.490 | 0 |
| 2024-08-02 | 11:20:24 AM | 90.650 | 0 |
| 2024-08-02 | 10:20:16 AM | 90.340 | 0 |
| 2024-08-02 | 9:20:18 AM | 90.280 | 0 |
| 2024-08-02 | 8:20:17 AM | 90.630 | 0 |
| 2024-08-01 | 6:20:41 PM | 92.680 | 0 |
| 2024-08-01 | 5:20:38 PM | 92.630 | 0 |
| 2024-08-01 | 4:20:49 PM | 93.340 | 0 |