BNP Paribas Aktienanleihe IFX 26..../ DE000PC7E1V1 /
| 8/5/2024 5:20:44 PM | Chg. +1.560 | Volume | Bid5:51:30 PM | Ask5:51:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.710EUR | +1.75% | 0 Turnover: 0.000 |
90.810Bid Size: 60,000 | 91.110Ask Size: 60,000 | 91.480 | 87.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 5:20:44 PM | 90.710 | 0 |
| 8/5/2024 | 4:20:48 PM | 91.200 | 0 |
| 8/5/2024 | 3:20:44 PM | 88.860 | 0 |
| 8/5/2024 | 2:20:20 PM | 87.570 | 0 |
| 8/5/2024 | 1:20:29 PM | 88.130 | 0 |
| 8/5/2024 | 12:20:20 PM | 88.120 | 0 |
| 8/5/2024 | 11:20:25 AM | 89.310 | 0 |
| 8/5/2024 | 10:20:20 AM | 91.480 | 0 |
| 8/5/2024 | 9:20:21 AM | 87.820 | 0 |
| 8/2/2024 | 9:40:19 PM | 89.150 | 0 |
| 8/2/2024 | 8:20:21 PM | 88.940 | 0 |
| 8/2/2024 | 7:20:21 PM | 88.830 | 0 |
| 8/2/2024 | 6:20:43 PM | 89.430 | 0 |
All quotes in EUR
