BNP Paribas Aktienanleihe IFX 26..../ DE000PC7E1V1 /
| 28/06/2024 21:40:16 | Chg. +0.350 | Volume | Bid21:59:42 | Ask21:59:42 | High | Low |
|---|---|---|---|---|---|---|
| 100.290EUR | +0.35% | 0 Turnover: 0.000 |
100.240Bid Size: 60,000 | 100.340Ask Size: 60,000 | 100.780 | 100.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:16 | 100.290 | 0 |
| 28/06/2024 | 20:20:14 | 100.350 | 0 |
| 28/06/2024 | 19:20:21 | 100.340 | 0 |
| 28/06/2024 | 18:20:39 | 100.300 | 0 |
| 28/06/2024 | 17:20:30 | 100.330 | 0 |
| 28/06/2024 | 16:20:43 | 100.780 | 0 |
| 28/06/2024 | 15:20:45 | 100.320 | 0 |
| 28/06/2024 | 14:20:26 | 100.330 | 0 |
| 28/06/2024 | 13:20:32 | 100.420 | 0 |
| 28/06/2024 | 12:20:21 | 100.510 | 0 |
| 28/06/2024 | 11:20:21 | 100.450 | 0 |
| 28/06/2024 | 10:20:13 | 100.160 | 0 |
| 28/06/2024 | 09:20:19 | 100.010 | 0 |
All quotes in EUR
