BNP Paribas Aktienanleihe IFX 25..../ DE000PG21FB3 /
| 7/10/2024 3:20:33 PM | Chg. +0.340 | Volume | Bid3:23:47 PM | Ask3:23:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.900EUR | +0.34% | 0 Turnover: 0.000 |
99.910Bid Size: 300,000 | 100.010Ask Size: 300,000 | 99.990 | 99.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2024 | 3:20:33 PM | 99.900 | 0 |
| 7/10/2024 | 2:20:30 PM | 99.910 | 0 |
| 7/10/2024 | 1:20:24 PM | 99.830 | 0 |
| 7/10/2024 | 12:20:27 PM | 99.990 | 0 |
| 7/10/2024 | 11:20:18 AM | 99.950 | 0 |
| 7/10/2024 | 10:20:23 AM | 99.800 | 0 |
| 7/10/2024 | 9:20:20 AM | 99.610 | 0 |
| 7/10/2024 | 8:20:22 AM | 99.540 | 0 |
| 7/9/2024 | 9:40:19 PM | 99.560 | 0 |
| 7/9/2024 | 8:20:14 PM | 99.550 | 0 |
| 7/9/2024 | 7:20:14 PM | 99.470 | 0 |
| 7/9/2024 | 6:20:39 PM | 99.530 | 0 |
| 7/9/2024 | 5:20:35 PM | 99.420 | 0 |
All quotes in EUR
