| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:40:15 PM | 94.180 | 0 |
| 2024-09-09 | 8:20:16 PM | 94.180 | 0 |
| 2024-09-09 | 7:20:17 PM | 94.240 | 0 |
| 2024-09-09 | 6:20:40 PM | 94.180 | 0 |
| 2024-09-09 | 5:20:39 PM | 93.990 | 0 |
| 2024-09-09 | 4:20:47 PM | 94.200 | 0 |
| 2024-09-09 | 3:20:40 PM | 94.130 | 0 |
| 2024-09-09 | 2:20:19 PM | 94.010 | 0 |
| 2024-09-09 | 1:20:22 PM | 94.180 | 0 |
| 2024-09-09 | 12:20:28 PM | 94.330 | 0 |
| 2024-09-09 | 11:20:27 AM | 94.530 | 0 |
| 2024-09-09 | 10:20:12 AM | 94.200 | 0 |
| 2024-09-09 | 9:20:38 AM | 94.120 | 0 |