| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:20:13 PM | 95.100 | 0 |
| 2024-10-09 | 7:20:16 PM | 95.120 | 0 |
| 2024-10-09 | 6:20:34 PM | 95.120 | 0 |
| 2024-10-09 | 5:20:27 PM | 95.200 | 0 |
| 2024-10-09 | 4:20:38 PM | 94.890 | 0 |
| 2024-10-09 | 3:20:37 PM | 94.320 | 0 |
| 2024-10-09 | 2:20:27 PM | 94.260 | 0 |
| 2024-10-09 | 1:20:21 PM | 94.620 | 0 |
| 2024-10-09 | 12:20:17 PM | 94.610 | 0 |
| 2024-10-09 | 11:20:18 AM | 94.480 | 0 |
| 2024-10-09 | 10:20:17 AM | 94.640 | 0 |
| 2024-10-09 | 9:20:10 AM | 93.930 | 0 |
| 2024-10-09 | 8:20:18 AM | 94.530 | 0 |