BNP Paribas Aktienanleihe IFX 25..../ DE000PG21FB3 /
| 02/08/2024 21:40:17 | Chg. -2.280 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 93.850EUR | -2.37% | 0 Turnover: 0.000 |
94.040Bid Size: 30,000 | 94.440Ask Size: 30,000 | 95.050 | 93.640 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:17 | 93.850 | 0 |
| 02/08/2024 | 20:20:17 | 93.740 | 0 |
| 02/08/2024 | 19:20:12 | 93.670 | 0 |
| 02/08/2024 | 18:20:41 | 94.010 | 0 |
| 02/08/2024 | 17:20:41 | 93.830 | 0 |
| 02/08/2024 | 16:20:49 | 93.640 | 0 |
| 02/08/2024 | 15:20:37 | 93.850 | 0 |
| 02/08/2024 | 14:20:32 | 94.390 | 0 |
| 02/08/2024 | 13:20:29 | 94.050 | 0 |
| 02/08/2024 | 12:20:30 | 94.560 | 0 |
| 02/08/2024 | 11:20:21 | 94.730 | 0 |
| 02/08/2024 | 10:20:17 | 94.930 | 0 |
| 02/08/2024 | 09:20:24 | 94.820 | 0 |
All quotes in EUR
