BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FJ6 /
| 02/08/2024 21:40:22 | Chg. -2.090 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 93.040EUR | -2.20% | 0 Turnover: 0.000 |
93.260Bid Size: 30,000 | 93.660Ask Size: 30,000 | 93.950 | 92.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:22 | 93.040 | 0 |
| 02/08/2024 | 20:20:23 | 92.910 | 0 |
| 02/08/2024 | 19:20:16 | 92.840 | 0 |
| 02/08/2024 | 18:20:52 | 93.220 | 0 |
| 02/08/2024 | 17:20:51 | 92.990 | 0 |
| 02/08/2024 | 16:21:01 | 92.760 | 0 |
| 02/08/2024 | 15:20:51 | 93.020 | 0 |
| 02/08/2024 | 14:20:41 | 93.630 | 0 |
| 02/08/2024 | 13:20:35 | 93.300 | 0 |
| 02/08/2024 | 12:20:37 | 93.870 | 0 |
| 02/08/2024 | 11:20:23 | 93.950 | 0 |
| 02/08/2024 | 10:20:24 | 93.820 | 0 |
| 02/08/2024 | 09:20:40 | 93.660 | 0 |
All quotes in EUR
