| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 09:20:27 | 93.400 | 0 |
| 14.11.2024 | 08:20:31 | 93.360 | 0 |
| 13.11.2024 | 21:40:18 | 93.680 | 0 |
| 13.11.2024 | 20:20:28 | 93.720 | 0 |
| 13.11.2024 | 19:20:28 | 93.630 | 0 |
| 13.11.2024 | 18:20:44 | 93.510 | 0 |
| 13.11.2024 | 17:20:41 | 93.620 | 0 |
| 13.11.2024 | 16:20:58 | 93.370 | 0 |
| 13.11.2024 | 15:20:54 | 93.840 | 0 |
| 13.11.2024 | 14:20:23 | 93.460 | 0 |
| 13.11.2024 | 13:20:31 | 93.980 | 0 |
| 13.11.2024 | 12:20:25 | 94.140 | 0 |
| 13.11.2024 | 11:20:40 | 94.630 | 0 |