BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FJ6 /
| 2024-07-10 1:20:30 PM | Chg. +0.250 | Volume | Bid2:04:58 PM | Ask2:04:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.680EUR | +0.25% | 0 Turnover: 0.000 |
99.850Bid Size: 300,000 | 99.950Ask Size: 300,000 | 99.820 | 99.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:30 PM | 99.680 | 0 |
| 2024-07-10 | 12:20:31 PM | 99.820 | 0 |
| 2024-07-10 | 11:20:20 AM | 99.770 | 0 |
| 2024-07-10 | 10:20:28 AM | 99.690 | 0 |
| 2024-07-10 | 9:20:30 AM | 99.510 | 0 |
| 2024-07-10 | 8:20:33 AM | 99.390 | 0 |
| 2024-07-09 | 9:40:24 PM | 99.430 | 0 |
| 2024-07-09 | 8:20:20 PM | 99.430 | 0 |
| 2024-07-09 | 7:20:22 PM | 99.320 | 0 |
| 2024-07-09 | 6:20:50 PM | 99.400 | 0 |
| 2024-07-09 | 5:20:45 PM | 99.260 | 0 |
| 2024-07-09 | 4:20:51 PM | 99.390 | 0 |
| 2024-07-09 | 3:20:39 PM | 99.640 | 0 |
All quotes in EUR
