BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FF4 /
| 11/15/2024 9:40:17 PM | Chg. -0.530 | Volume | Bid9:58:01 PM | Ask9:58:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.790EUR | -0.54% | 0 Turnover: 0.000 |
96.770Bid Size: 60,000 | 96.870Ask Size: 60,000 | 97.220 | 96.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:17 PM | 96.790 | 0 |
| 11/15/2024 | 8:20:19 PM | 96.750 | 0 |
| 11/15/2024 | 7:20:18 PM | 96.760 | 0 |
| 11/15/2024 | 6:20:37 PM | 96.720 | 0 |
| 11/15/2024 | 5:20:35 PM | 96.800 | 0 |
| 11/15/2024 | 4:20:34 PM | 96.870 | 0 |
| 11/15/2024 | 3:20:35 PM | 96.910 | 0 |
| 11/15/2024 | 2:20:24 PM | 96.870 | 0 |
| 11/15/2024 | 1:20:25 PM | 96.950 | 0 |
| 11/15/2024 | 12:20:26 PM | 97.170 | 0 |
| 11/15/2024 | 11:20:20 AM | 97.220 | 0 |
| 11/15/2024 | 10:20:15 AM | 97.140 | 0 |
| 11/15/2024 | 9:20:18 AM | 96.730 | 0 |
All quotes in EUR
