BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FH0 /
| 15/11/2024 21:40:16 | Var. -0.640 | Volume | Denaro21:58:01 | Lettera21:58:01 | Max | Min |
|---|---|---|---|---|---|---|
| 93.430EUR | -0.68% | 0 Fatturato: 0.000 |
93.400Quantità in denaro: 60,000 | 93.500Quantità in lettera: 60,000 | 93.960 | 93.350 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:16 | 93.430 | 0 |
| 15/11/2024 | 20:20:20 | 93.370 | 0 |
| 15/11/2024 | 19:20:17 | 93.390 | 0 |
| 15/11/2024 | 18:20:38 | 93.350 | 0 |
| 15/11/2024 | 17:20:34 | 93.440 | 0 |
| 15/11/2024 | 16:20:36 | 93.530 | 0 |
| 15/11/2024 | 15:20:34 | 93.570 | 0 |
| 15/11/2024 | 14:20:20 | 93.550 | 0 |
| 15/11/2024 | 13:20:25 | 93.620 | 0 |
| 15/11/2024 | 12:20:24 | 93.880 | 0 |
| 15/11/2024 | 11:20:19 | 93.960 | 0 |
| 15/11/2024 | 10:20:19 | 93.850 | 0 |
| 15/11/2024 | 09:20:18 | 93.360 | 0 |
Tutte le quotazioni in EUR
