| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:20:23 AM | 92.730 | 0 |
| 2024-08-01 | 6:20:41 PM | 93.980 | 0 |
| 2024-08-01 | 5:20:36 PM | 93.990 | 0 |
| 2024-08-01 | 4:20:49 PM | 94.280 | 0 |
| 2024-08-01 | 3:20:37 PM | 94.540 | 0 |
| 2024-08-01 | 2:20:19 PM | 94.490 | 0 |
| 2024-08-01 | 1:20:18 PM | 94.490 | 0 |
| 2024-08-01 | 12:20:28 PM | 95.020 | 0 |
| 2024-08-01 | 11:20:24 AM | 94.810 | 0 |
| 2024-08-01 | 10:20:17 AM | 94.810 | 0 |
| 2024-08-01 | 9:20:23 AM | 95.660 | 0 |
| 2024-08-01 | 8:20:23 AM | 95.540 | 0 |
| 2024-07-31 | 9:40:17 PM | 95.570 | 0 |