BNP Paribas Aktienanleihe IFX 24..../ DE000PG21FH0 /
| 2024-07-10 1:20:25 PM | Chg. +0.240 | Volume | Bid2:00:59 PM | Ask2:00:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.280EUR | +0.24% | 0 Turnover: 0.000 |
98.400Bid Size: 300,000 | 98.500Ask Size: 300,000 | 98.420 | 98.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:20:25 PM | 98.280 | 0 |
| 2024-07-10 | 12:20:23 PM | 98.420 | 0 |
| 2024-07-10 | 11:20:18 AM | 98.370 | 0 |
| 2024-07-10 | 10:20:22 AM | 98.290 | 0 |
| 2024-07-10 | 9:20:22 AM | 98.110 | 0 |
| 2024-07-10 | 8:20:22 AM | 98.010 | 0 |
| 2024-07-09 | 9:40:19 PM | 98.040 | 0 |
| 2024-07-09 | 8:20:15 PM | 98.030 | 0 |
| 2024-07-09 | 7:20:17 PM | 97.930 | 0 |
| 2024-07-09 | 6:20:36 PM | 98.010 | 0 |
| 2024-07-09 | 5:20:33 PM | 97.870 | 0 |
| 2024-07-09 | 4:20:43 PM | 98.000 | 0 |
| 2024-07-09 | 3:20:34 PM | 98.240 | 0 |
All quotes in EUR
