BNP Paribas Aktienanleihe HNR1 26.../ DE000PG4QQ24 /
| 8/8/2024 4:20:42 PM | Chg. +0.020 | Volume | Bid4:22:49 PM | Ask4:22:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 94.990EUR | +0.02% | 0 Turnover: 0.000 |
95.010Bid Size: 100,000 | 95.110Ask Size: 100,000 | 95.280 | 94.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/8/2024 | 4:20:42 PM | 94.990 | 0 |
| 8/8/2024 | 3:20:45 PM | 94.970 | 0 |
| 8/8/2024 | 2:20:19 PM | 94.390 | 0 |
| 8/8/2024 | 1:20:21 PM | 94.630 | 0 |
| 8/8/2024 | 12:20:22 PM | 94.800 | 0 |
| 8/8/2024 | 11:20:20 AM | 94.900 | 0 |
| 8/8/2024 | 10:20:20 AM | 94.550 | 0 |
| 8/8/2024 | 9:20:11 AM | 94.610 | 0 |
| 8/8/2024 | 8:20:23 AM | 95.280 | 0 |
| 8/7/2024 | 9:40:20 PM | 94.970 | 0 |
| 8/7/2024 | 8:20:12 PM | 94.730 | 0 |
| 8/7/2024 | 7:20:11 PM | 95.030 | 0 |
| 8/7/2024 | 6:20:38 PM | 95.080 | 0 |
All quotes in EUR
