BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218F3 /
| 11/19/2024 1:20:21 PM | Chg. -0.200 | Volume | Bid2:18:06 PM | Ask2:18:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.690EUR | -0.20% | 0 Turnover: 0.000 |
99.650Bid Size: 100,000 | 99.750Ask Size: 100,000 | 100.060 | 99.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 1:20:21 PM | 99.690 | 0 |
| 11/19/2024 | 12:20:25 PM | 99.770 | 0 |
| 11/19/2024 | 11:20:26 AM | 99.800 | 0 |
| 11/19/2024 | 10:20:22 AM | 99.970 | 0 |
| 11/19/2024 | 9:20:20 AM | 100.060 | 0 |
| 11/19/2024 | 8:20:14 AM | 99.970 | 0 |
| 11/18/2024 | 9:40:16 PM | 99.890 | 0 |
| 11/18/2024 | 8:20:18 PM | 99.900 | 0 |
| 11/18/2024 | 7:20:23 PM | 99.970 | 0 |
| 11/18/2024 | 6:20:39 PM | 99.960 | 0 |
| 11/18/2024 | 5:20:32 PM | 99.930 | 0 |
| 11/18/2024 | 4:20:44 PM | 99.870 | 0 |
| 11/18/2024 | 3:20:44 PM | 99.910 | 0 |
All quotes in EUR
