| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:20:37 PM | 102.450 | 0 |
| 2024-09-10 | 3:20:38 PM | 102.650 | 0 |
| 2024-09-10 | 2:20:25 PM | 102.780 | 0 |
| 2024-09-10 | 1:20:30 PM | 102.650 | 0 |
| 2024-09-10 | 12:20:27 PM | 102.480 | 0 |
| 2024-09-10 | 11:20:27 AM | 102.440 | 0 |
| 2024-09-10 | 10:20:21 AM | 102.570 | 0 |
| 2024-09-10 | 9:20:17 AM | 102.400 | 0 |
| 2024-09-10 | 8:20:15 AM | 102.460 | 0 |
| 2024-09-09 | 9:40:14 PM | 102.510 | 0 |
| 2024-09-09 | 8:20:16 PM | 102.570 | 0 |
| 2024-09-09 | 7:20:22 PM | 102.600 | 0 |
| 2024-09-09 | 6:20:40 PM | 102.580 | 0 |