| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:20:13 PM | 95.100 | 0 |
| 2024-08-07 | 6:20:40 PM | 95.140 | 0 |
| 2024-08-07 | 5:20:39 PM | 95.180 | 0 |
| 2024-08-07 | 4:20:39 PM | 94.990 | 0 |
| 2024-08-07 | 3:20:39 PM | 94.840 | 0 |
| 2024-08-07 | 2:20:18 PM | 94.650 | 0 |
| 2024-08-07 | 1:20:25 PM | 94.700 | 0 |
| 2024-08-07 | 12:20:22 PM | 94.630 | 0 |
| 2024-08-07 | 11:20:23 AM | 94.530 | 0 |
| 2024-08-07 | 10:20:19 AM | 94.540 | 0 |
| 2024-08-07 | 9:20:14 AM | 94.180 | 0 |
| 2024-08-07 | 8:20:20 AM | 94.290 | 0 |
| 2024-08-06 | 9:40:17 PM | 94.320 | 0 |