BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218F3 /
| 15/10/2024 12:20:27 | Chg. +0.280 | Volume | Bid13:03:10 | Ask13:03:10 | High | Low |
|---|---|---|---|---|---|---|
| 103.440EUR | +0.27% | 0 Turnover: 0.000 |
103.430Bid Size: 100,000 | 103.530Ask Size: 100,000 | 103.500 | 103.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/10/2024 | 12:20:27 | 103.440 | 0 |
| 15/10/2024 | 11:20:28 | 103.390 | 0 |
| 15/10/2024 | 10:20:14 | 103.500 | 0 |
| 15/10/2024 | 09:20:20 | 103.360 | 0 |
| 14/10/2024 | 21:40:17 | 103.160 | 0 |
| 14/10/2024 | 20:20:16 | 103.180 | 0 |
| 14/10/2024 | 19:20:20 | 103.180 | 0 |
| 14/10/2024 | 18:20:33 | 103.150 | 0 |
| 14/10/2024 | 17:20:37 | 103.100 | 0 |
| 14/10/2024 | 16:20:36 | 103.130 | 0 |
| 14/10/2024 | 15:20:44 | 103.130 | 0 |
| 14/10/2024 | 14:20:28 | 103.200 | 0 |
| 14/10/2024 | 13:20:24 | 103.170 | 0 |
All quotes in EUR
