BNP Paribas Aktienanleihe HNR1 26.../ DE000PG218D8 /
| 19/11/2024 12:20:29 | Chg. -0.130 | Volume | Bid13:13:56 | Ask13:13:56 | High | Low |
|---|---|---|---|---|---|---|
| 100.270EUR | -0.13% | 0 Turnover: 0.000 |
100.270Bid Size: 100,000 | 100.370Ask Size: 100,000 | 100.500 | 100.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 12:20:29 | 100.270 | 0 |
| 19/11/2024 | 11:20:31 | 100.300 | 0 |
| 19/11/2024 | 10:20:27 | 100.450 | 0 |
| 19/11/2024 | 09:20:24 | 100.500 | 0 |
| 19/11/2024 | 08:20:19 | 100.460 | 0 |
| 18/11/2024 | 21:40:19 | 100.400 | 0 |
| 18/11/2024 | 20:20:24 | 100.410 | 0 |
| 18/11/2024 | 19:20:19 | 100.440 | 0 |
| 18/11/2024 | 18:20:52 | 100.440 | 0 |
| 18/11/2024 | 17:20:42 | 100.420 | 0 |
| 18/11/2024 | 16:20:56 | 100.390 | 0 |
| 18/11/2024 | 15:20:58 | 100.400 | 0 |
| 18/11/2024 | 14:20:31 | 100.520 | 0 |
All quotes in EUR
