| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.11.2024 | 14:20:31 | 100.520 | 0 |
| 18.11.2024 | 13:20:21 | 100.610 | 0 |
| 18.11.2024 | 12:20:27 | 100.580 | 0 |
| 18.11.2024 | 11:20:32 | 100.560 | 0 |
| 18.11.2024 | 10:20:15 | 100.550 | 0 |
| 18.11.2024 | 09:20:24 | 100.490 | 0 |
| 18.11.2024 | 08:20:30 | 100.680 | 0 |
| 15.11.2024 | 21:40:13 | 100.540 | 0 |
| 15.11.2024 | 20:20:18 | 100.460 | 0 |
| 15.11.2024 | 19:20:15 | 100.470 | 0 |
| 15.11.2024 | 18:20:47 | 100.490 | 0 |
| 15.11.2024 | 17:20:30 | 100.520 | 0 |
| 15.11.2024 | 16:20:47 | 100.600 | 0 |