BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN61 /
8/5/2024 11:20:28 AM | Chg. -0.150 | Volume | Bid11:33:11 AM | Ask11:33:11 AM | High | Low |
---|---|---|---|---|---|---|
97.740EUR | -0.15% | 0 Turnover: 0.000 |
97.710Bid Size: 100,000 | 98.010Ask Size: 100,000 | 97.740 | 97.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/5/2024 | 11:20:28 AM | 97.740 | 0 |
8/5/2024 | 10:20:16 AM | 97.570 | 0 |
8/5/2024 | 9:20:12 AM | 97.360 | 0 |
8/5/2024 | 8:20:14 AM | 97.210 | 0 |
8/2/2024 | 9:40:09 PM | 97.890 | 0 |
8/2/2024 | 8:20:13 PM | 97.880 | 0 |
8/2/2024 | 7:20:11 PM | 97.830 | 0 |
8/2/2024 | 6:20:34 PM | 97.860 | 0 |
8/2/2024 | 5:20:44 PM | 97.890 | 0 |
8/2/2024 | 4:20:41 PM | 97.990 | 0 |
8/2/2024 | 3:20:44 PM | 98.510 | 0 |
8/2/2024 | 2:20:22 PM | 98.570 | 0 |
8/2/2024 | 1:20:19 PM | 98.570 | 0 |
All quotes in EUR