BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN61 /
| 2024-06-28 9:40:20 PM | Chg. -0.210 | Volume | Bid9:56:54 PM | Ask9:56:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.21% | 0 Turnover: 0.000 |
101.010Bid Size: 20,000 | 101.110Ask Size: 20,000 | 101.300 | 100.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:20 PM | 100.990 | 0 |
| 2024-06-28 | 8:20:21 PM | 101.010 | 0 |
| 2024-06-28 | 7:20:14 PM | 101.010 | 0 |
| 2024-06-28 | 6:20:31 PM | 101.010 | 0 |
| 2024-06-28 | 5:20:26 PM | 100.960 | 0 |
| 2024-06-28 | 4:20:37 PM | 100.860 | 0 |
| 2024-06-28 | 3:20:35 PM | 100.970 | 0 |
| 2024-06-28 | 2:20:33 PM | 101.010 | 0 |
| 2024-06-28 | 1:20:21 PM | 100.990 | 0 |
| 2024-06-28 | 12:20:28 PM | 101.090 | 0 |
| 2024-06-28 | 11:20:30 AM | 101.090 | 0 |
| 2024-06-28 | 10:20:11 AM | 101.120 | 0 |
| 2024-06-28 | 9:20:13 AM | 101.300 | 0 |
All quotes in EUR
