| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:20:35 PM | 100.620 | 0 |
| 2024-07-09 | 5:20:29 PM | 100.660 | 0 |
| 2024-07-09 | 4:20:40 PM | 100.710 | 0 |
| 2024-07-09 | 3:20:43 PM | 100.750 | 0 |
| 2024-07-09 | 2:20:23 PM | 100.840 | 0 |
| 2024-07-09 | 1:20:22 PM | 100.860 | 0 |
| 2024-07-09 | 12:20:27 PM | 100.970 | 0 |
| 2024-07-09 | 11:20:22 AM | 101.010 | 0 |
| 2024-07-09 | 10:20:20 AM | 100.960 | 0 |
| 2024-07-09 | 9:20:16 AM | 100.780 | 0 |
| 2024-07-09 | 8:20:11 AM | 100.760 | 0 |
| 2024-07-08 | 9:40:13 PM | 100.780 | 0 |
| 2024-07-08 | 8:20:16 PM | 100.780 | 0 |