BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN61 /
10/07/2024 19:20:11 | Chg. +0.040 | Volume | Bid19:30:04 | Ask19:30:04 | High | Low |
---|---|---|---|---|---|---|
100.670EUR | +0.04% | 0 Turnover: 0.000 |
100.670Bid Size: 20,000 | 100.770Ask Size: 20,000 | 100.670 | 100.450 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/07/2024 | 19:20:11 | 100.670 | 0 |
10/07/2024 | 18:20:30 | 100.660 | 0 |
10/07/2024 | 17:20:31 | 100.670 | 0 |
10/07/2024 | 16:20:40 | 100.650 | 0 |
10/07/2024 | 15:20:36 | 100.540 | 0 |
10/07/2024 | 14:20:27 | 100.610 | 0 |
10/07/2024 | 13:20:24 | 100.450 | 0 |
10/07/2024 | 11:20:21 | 100.540 | 0 |
10/07/2024 | 10:20:16 | 100.640 | 0 |
10/07/2024 | 09:20:18 | 100.580 | 0 |
10/07/2024 | 08:20:11 | 100.630 | 0 |
09/07/2024 | 21:40:18 | 100.630 | 0 |
09/07/2024 | 20:20:21 | 100.650 | 0 |
All quotes in EUR