BNP Paribas Aktienanleihe HEN3 30.../ DE000PC1XN46 /
| 2024-08-02 9:40:11 PM | Chg. -0.230 | Volume | Bid9:58:13 PM | Ask9:58:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.090EUR | -0.23% | 0 Turnover: 0.000 |
100.090Bid Size: 10,000 | 100.490Ask Size: 10,000 | 100.330 | 100.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:11 PM | 100.090 | 0 |
| 2024-08-02 | 8:20:18 PM | 100.090 | 0 |
| 2024-08-02 | 7:20:31 PM | 100.080 | 0 |
| 2024-08-02 | 6:20:45 PM | 100.080 | 0 |
| 2024-08-02 | 5:20:50 PM | 100.210 | 0 |
| 2024-08-02 | 4:21:00 PM | 100.250 | 0 |
| 2024-08-02 | 3:21:00 PM | 100.320 | 0 |
| 2024-08-02 | 2:20:25 PM | 100.330 | 0 |
| 2024-08-02 | 1:20:22 PM | 100.320 | 0 |
| 2024-08-02 | 12:20:23 PM | 100.320 | 0 |
| 2024-08-02 | 11:20:23 AM | 100.300 | 0 |
| 2024-08-02 | 10:20:20 AM | 100.310 | 0 |
| 2024-08-02 | 9:20:16 AM | 100.300 | 0 |
All quotes in EUR
