| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:21:00 PM | 100.320 | 0 |
| 2024-08-02 | 2:20:25 PM | 100.330 | 0 |
| 2024-08-02 | 1:20:22 PM | 100.320 | 0 |
| 2024-08-02 | 12:20:23 PM | 100.320 | 0 |
| 2024-08-02 | 11:20:23 AM | 100.300 | 0 |
| 2024-08-02 | 10:20:20 AM | 100.310 | 0 |
| 2024-08-02 | 9:20:16 AM | 100.300 | 0 |
| 2024-08-02 | 8:20:19 AM | 100.310 | 0 |
| 2024-08-01 | 9:40:19 PM | 100.320 | 0 |
| 2024-08-01 | 8:20:22 PM | 100.320 | 0 |
| 2024-08-01 | 7:20:20 PM | 100.320 | 0 |
| 2024-08-01 | 6:20:54 PM | 100.310 | 0 |
| 2024-08-01 | 5:20:35 PM | 100.330 | 0 |