BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZY2 /
| 7/9/2024 9:40:11 PM | Chg. -0.150 | Volume | Bid9:59:49 PM | Ask9:59:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.15% | 0 Turnover: 0.000 |
102.590Bid Size: 20,000 | 102.690Ask Size: 20,000 | 103.030 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:11 PM | 102.600 | 0 |
| 7/9/2024 | 8:20:15 PM | 102.620 | 0 |
| 7/9/2024 | 7:20:16 PM | 102.610 | 0 |
| 7/9/2024 | 6:20:36 PM | 102.580 | 0 |
| 7/9/2024 | 5:20:31 PM | 102.630 | 0 |
| 7/9/2024 | 4:20:46 PM | 102.700 | 0 |
| 7/9/2024 | 3:20:43 PM | 102.730 | 0 |
| 7/9/2024 | 2:20:31 PM | 102.840 | 0 |
| 7/9/2024 | 1:20:33 PM | 102.840 | 0 |
| 7/9/2024 | 12:20:27 PM | 102.980 | 0 |
| 7/9/2024 | 11:20:25 AM | 103.030 | 0 |
| 7/9/2024 | 10:20:11 AM | 102.930 | 0 |
| 7/9/2024 | 9:20:18 AM | 102.740 | 0 |
All quotes in EUR
