BNP Paribas Aktienanleihe HEN3 29.../ DE000PC7EZY2 /
| 09/07/2024 21:40:11 | Chg. -0.150 | Volume | Bid21:59:49 | Ask21:59:49 | High | Low |
|---|---|---|---|---|---|---|
| 102.600EUR | -0.15% | 0 Turnover: 0.000 |
102.590Bid Size: 20,000 | 102.690Ask Size: 20,000 | 103.030 | 102.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/07/2024 | 21:40:11 | 102.600 | 0 |
| 09/07/2024 | 20:20:15 | 102.620 | 0 |
| 09/07/2024 | 19:20:16 | 102.610 | 0 |
| 09/07/2024 | 18:20:36 | 102.580 | 0 |
| 09/07/2024 | 17:20:31 | 102.630 | 0 |
| 09/07/2024 | 16:20:46 | 102.700 | 0 |
| 09/07/2024 | 15:20:43 | 102.730 | 0 |
| 09/07/2024 | 14:20:31 | 102.840 | 0 |
| 09/07/2024 | 13:20:33 | 102.840 | 0 |
| 09/07/2024 | 12:20:27 | 102.980 | 0 |
| 09/07/2024 | 11:20:25 | 103.030 | 0 |
| 09/07/2024 | 10:20:11 | 102.930 | 0 |
| 09/07/2024 | 09:20:18 | 102.740 | 0 |
All quotes in EUR
