BNP Paribas Aktienanleihe HEN3 27.../ DE000PC8A029 /
| 7/17/2024 9:40:17 PM | Chg. +0.030 | Volume | Bid7/17/2024 | Ask7/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 99.630EUR | +0.03% | 0 Turnover: 0.000 |
99.630Bid Size: 20,000 | 99.730Ask Size: 20,000 | 99.630 | 99.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 9:40:17 PM | 99.630 | 0 |
| 7/17/2024 | 8:20:23 PM | 99.630 | 0 |
| 7/17/2024 | 7:20:24 PM | 99.620 | 0 |
| 7/17/2024 | 6:20:50 PM | 99.620 | 0 |
| 7/17/2024 | 5:20:41 PM | 99.630 | 0 |
| 7/17/2024 | 4:20:53 PM | 99.610 | 0 |
| 7/17/2024 | 3:20:46 PM | 99.570 | 0 |
| 7/17/2024 | 1:20:30 PM | 99.580 | 0 |
| 7/17/2024 | 12:20:24 PM | 99.580 | 0 |
| 7/17/2024 | 11:20:31 AM | 99.580 | 0 |
| 7/17/2024 | 10:20:18 AM | 99.580 | 0 |
| 7/17/2024 | 9:20:27 AM | 99.590 | 0 |
| 7/17/2024 | 8:20:29 AM | 99.600 | 0 |
All quotes in EUR
