BNP Paribas Aktienanleihe HEN3 27.../ DE000PC8A029 /
| 2024-06-28 9:40:14 PM | Chg. -0.030 | Volume | Bid2024-06-28 | Ask2024-06-28 | High | Low |
|---|---|---|---|---|---|---|
| 99.410EUR | -0.03% | 0 Turnover: 0.000 |
99.410Bid Size: 20,000 | 99.510Ask Size: 20,000 | 99.450 | 99.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 99.410 | 0 |
| 2024-06-28 | 8:20:22 PM | 99.410 | 0 |
| 2024-06-28 | 7:20:23 PM | 99.410 | 0 |
| 2024-06-28 | 6:20:52 PM | 99.410 | 0 |
| 2024-06-28 | 5:20:42 PM | 99.400 | 0 |
| 2024-06-28 | 4:20:47 PM | 99.400 | 0 |
| 2024-06-28 | 3:20:56 PM | 99.410 | 0 |
| 2024-06-28 | 2:20:39 PM | 99.410 | 0 |
| 2024-06-28 | 1:20:33 PM | 99.410 | 0 |
| 2024-06-28 | 12:20:22 PM | 99.420 | 0 |
| 2024-06-28 | 11:20:27 AM | 99.430 | 0 |
| 2024-06-28 | 10:20:29 AM | 99.430 | 0 |
| 2024-06-28 | 9:20:29 AM | 99.450 | 0 |
All quotes in EUR
