| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:40:11 PM | 99.450 | 0 |
| 2024-07-09 | 8:20:14 PM | 99.450 | 0 |
| 2024-07-09 | 7:20:32 PM | 99.450 | 0 |
| 2024-07-09 | 6:20:41 PM | 99.440 | 0 |
| 2024-07-09 | 5:20:45 PM | 99.450 | 0 |
| 2024-07-09 | 4:20:55 PM | 99.460 | 0 |
| 2024-07-09 | 3:20:40 PM | 99.460 | 0 |
| 2024-07-09 | 2:20:40 PM | 99.470 | 0 |
| 2024-07-09 | 1:20:39 PM | 99.470 | 0 |
| 2024-07-09 | 12:20:36 PM | 99.480 | 0 |
| 2024-07-09 | 11:20:34 AM | 99.480 | 0 |
| 2024-07-09 | 10:20:18 AM | 99.480 | 0 |
| 2024-07-09 | 9:20:28 AM | 99.460 | 0 |