BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN04 /
| 6/28/2024 9:40:19 PM | Chg. -0.190 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.19% | 0 Turnover: 0.000 |
100.520Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.770 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:19 PM | 100.490 | 0 |
| 6/28/2024 | 8:20:19 PM | 100.510 | 0 |
| 6/28/2024 | 7:20:13 PM | 100.510 | 0 |
| 6/28/2024 | 6:20:29 PM | 100.510 | 0 |
| 6/28/2024 | 5:20:26 PM | 100.470 | 0 |
| 6/28/2024 | 4:20:50 PM | 100.390 | 0 |
| 6/28/2024 | 3:20:34 PM | 100.480 | 0 |
| 6/28/2024 | 2:20:33 PM | 100.510 | 0 |
| 6/28/2024 | 1:20:26 PM | 100.510 | 0 |
| 6/28/2024 | 12:20:30 PM | 100.580 | 0 |
| 6/28/2024 | 11:20:31 AM | 100.590 | 0 |
| 6/28/2024 | 10:20:11 AM | 100.610 | 0 |
| 6/28/2024 | 9:20:11 AM | 100.770 | 0 |
All quotes in EUR
