| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:20:10 AM | 100.760 | 0 |
| 2024-06-27 | 9:40:17 PM | 100.680 | 0 |
| 2024-06-27 | 8:20:18 PM | 100.670 | 0 |
| 2024-06-27 | 7:20:20 PM | 100.680 | 0 |
| 2024-06-27 | 6:20:41 PM | 100.720 | 0 |
| 2024-06-27 | 5:20:33 PM | 100.720 | 0 |
| 2024-06-27 | 4:20:47 PM | 100.890 | 0 |
| 2024-06-27 | 3:20:32 PM | 100.820 | 0 |
| 2024-06-27 | 2:20:34 PM | 100.820 | 0 |
| 2024-06-27 | 1:20:20 PM | 100.790 | 0 |
| 2024-06-27 | 12:20:30 PM | 100.870 | 0 |
| 2024-06-27 | 11:20:29 AM | 100.870 | 0 |
| 2024-06-27 | 10:20:18 AM | 100.800 | 0 |