BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN04 /
| 2024-08-05 9:40:19 PM | Chg. -0.180 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.030EUR | -0.19% | 0 Turnover: 0.000 |
97.010Bid Size: 20,000 | 97.310Ask Size: 20,000 | 97.100 | 96.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 9:40:19 PM | 97.030 | 0 |
| 2024-08-05 | 8:20:19 PM | 97.010 | 0 |
| 2024-08-05 | 7:20:15 PM | 97.080 | 0 |
| 2024-08-05 | 6:20:31 PM | 97.100 | 0 |
| 2024-08-05 | 5:20:42 PM | 96.870 | 0 |
| 2024-08-05 | 4:20:48 PM | 96.770 | 0 |
| 2024-08-05 | 3:20:37 PM | 96.640 | 0 |
| 2024-08-05 | 2:20:33 PM | 96.500 | 0 |
| 2024-08-05 | 1:20:30 PM | 96.960 | 0 |
| 2024-08-05 | 12:20:25 PM | 96.990 | 0 |
| 2024-08-05 | 11:20:32 AM | 97.010 | 0 |
| 2024-08-05 | 10:20:16 AM | 96.800 | 0 |
| 2024-08-05 | 9:20:16 AM | 96.510 | 0 |
All quotes in EUR
