BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN04 /
| 28/06/2024 21:40:19 | Chg. -0.190 | Volume | Bid21:58:19 | Ask21:58:19 | High | Low |
|---|---|---|---|---|---|---|
| 100.490EUR | -0.19% | 0 Turnover: 0.000 |
100.520Bid Size: 20,000 | 100.620Ask Size: 20,000 | 100.770 | 100.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:40:19 | 100.490 | 0 |
| 28/06/2024 | 20:20:19 | 100.510 | 0 |
| 28/06/2024 | 19:20:13 | 100.510 | 0 |
| 28/06/2024 | 18:20:29 | 100.510 | 0 |
| 28/06/2024 | 17:20:26 | 100.470 | 0 |
| 28/06/2024 | 16:20:50 | 100.390 | 0 |
| 28/06/2024 | 15:20:34 | 100.480 | 0 |
| 28/06/2024 | 14:20:33 | 100.510 | 0 |
| 28/06/2024 | 13:20:26 | 100.510 | 0 |
| 28/06/2024 | 12:20:30 | 100.580 | 0 |
| 28/06/2024 | 11:20:31 | 100.590 | 0 |
| 28/06/2024 | 10:20:11 | 100.610 | 0 |
| 28/06/2024 | 09:20:11 | 100.770 | 0 |
All quotes in EUR
