BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XPA6 /
| 8/15/2024 9:40:21 PM | Chg. -0.160 | Volume | Bid9:40:25 PM | Ask9:40:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 101.350EUR | -0.16% | 0 Turnover: 0.000 |
101.350Bid Size: 20,000 | 101.450Ask Size: 20,000 | 101.490 | 101.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:40:21 PM | 101.350 | 0 |
| 8/15/2024 | 8:20:19 PM | 101.350 | 0 |
| 8/15/2024 | 7:20:28 PM | 101.360 | 0 |
| 8/15/2024 | 6:20:50 PM | 101.370 | 0 |
| 8/15/2024 | 5:20:36 PM | 101.410 | 0 |
| 8/15/2024 | 4:20:49 PM | 101.440 | 0 |
| 8/15/2024 | 3:20:54 PM | 101.430 | 0 |
| 8/15/2024 | 2:20:38 PM | 101.380 | 0 |
| 8/15/2024 | 1:20:25 PM | 101.410 | 0 |
| 8/15/2024 | 12:20:35 PM | 101.450 | 0 |
| 8/15/2024 | 11:20:35 AM | 101.450 | 0 |
| 8/15/2024 | 10:20:24 AM | 101.490 | 0 |
| 8/15/2024 | 9:20:25 AM | 101.490 | 0 |
All quotes in EUR
