| Date | Time | Last | Volume |
|---|---|---|---|
| 17/09/2024 | 10:20:15 | 101.680 | 0 |
| 17/09/2024 | 09:20:28 | 101.740 | 0 |
| 17/09/2024 | 08:20:18 | 101.720 | 0 |
| 16/09/2024 | 21:40:07 | 101.710 | 0 |
| 16/09/2024 | 20:20:27 | 101.710 | 0 |
| 16/09/2024 | 19:20:23 | 101.690 | 0 |
| 16/09/2024 | 18:20:46 | 101.680 | 0 |
| 16/09/2024 | 17:20:30 | 101.660 | 0 |
| 16/09/2024 | 16:20:58 | 101.620 | 0 |
| 16/09/2024 | 15:20:54 | 101.590 | 0 |
| 16/09/2024 | 14:20:35 | 101.590 | 0 |
| 16/09/2024 | 13:20:21 | 101.610 | 0 |
| 16/09/2024 | 12:20:24 | 101.610 | 0 |