BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN95 /
| 06/08/2024 10:20:16 | Chg. +0.020 | Volume | Bid10:57:32 | Ask10:57:32 | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.02% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | 100.270Ask Size: 100,000 | 100.200 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:20:16 | 100.170 | 0 |
| 06/08/2024 | 09:20:22 | 100.150 | 0 |
| 06/08/2024 | 08:20:11 | 100.200 | 0 |
| 05/08/2024 | 21:40:19 | 100.150 | 0 |
| 05/08/2024 | 20:20:19 | 100.150 | 0 |
| 05/08/2024 | 19:20:15 | 100.170 | 0 |
| 05/08/2024 | 18:20:31 | 100.180 | 0 |
| 05/08/2024 | 17:20:33 | 100.130 | 0 |
| 05/08/2024 | 16:20:39 | 100.140 | 0 |
| 05/08/2024 | 15:20:36 | 100.090 | 0 |
| 05/08/2024 | 14:20:33 | 100.050 | 0 |
| 05/08/2024 | 13:20:30 | 100.210 | 0 |
| 05/08/2024 | 12:20:26 | 100.180 | 0 |
All quotes in EUR
