| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:40:19 PM | 100.860 | 0 |
| 7/9/2024 | 8:20:19 PM | 100.860 | 0 |
| 7/9/2024 | 7:20:11 PM | 100.860 | 0 |
| 7/9/2024 | 6:20:38 PM | 100.850 | 0 |
| 7/9/2024 | 5:20:30 PM | 100.860 | 0 |
| 7/9/2024 | 4:20:40 PM | 100.880 | 0 |
| 7/9/2024 | 3:20:44 PM | 100.890 | 0 |
| 7/9/2024 | 2:20:24 PM | 100.910 | 0 |
| 7/9/2024 | 1:20:23 PM | 100.920 | 0 |
| 7/9/2024 | 12:20:27 PM | 100.960 | 0 |
| 7/9/2024 | 11:20:25 AM | 100.960 | 0 |
| 7/9/2024 | 10:20:21 AM | 100.950 | 0 |
| 7/9/2024 | 9:20:14 AM | 100.890 | 0 |