BNP Paribas Aktienanleihe HEN3 26.../ DE000PC1XN95 /
| 2024-08-06 10:20:16 AM | Chg. +0.020 | Volume | Bid10:57:32 AM | Ask10:57:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 100.170EUR | +0.02% | 0 Turnover: 0.000 |
100.170Bid Size: 100,000 | 100.270Ask Size: 100,000 | 100.200 | 100.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:20:16 AM | 100.170 | 0 |
| 2024-08-06 | 9:20:22 AM | 100.150 | 0 |
| 2024-08-06 | 8:20:11 AM | 100.200 | 0 |
| 2024-08-05 | 9:40:19 PM | 100.150 | 0 |
| 2024-08-05 | 8:20:19 PM | 100.150 | 0 |
| 2024-08-05 | 7:20:15 PM | 100.170 | 0 |
| 2024-08-05 | 6:20:31 PM | 100.180 | 0 |
| 2024-08-05 | 5:20:33 PM | 100.130 | 0 |
| 2024-08-05 | 4:20:39 PM | 100.140 | 0 |
| 2024-08-05 | 3:20:36 PM | 100.090 | 0 |
| 2024-08-05 | 2:20:33 PM | 100.050 | 0 |
| 2024-08-05 | 1:20:30 PM | 100.210 | 0 |
| 2024-08-05 | 12:20:26 PM | 100.180 | 0 |
All quotes in EUR
