BNP Paribas Aktienanleihe FTE 27..../ DE000PG21MM6 /
10/18/2024 9:40:12 PM | Chg. -0.080 | Volume | Bid9:54:49 PM | Ask10/18/2024 | High | Low |
---|---|---|---|---|---|---|
100.540EUR | -0.08% | 0 Turnover: 0.000 |
100.540Bid Size: 20,000 | -Ask Size: - | 100.650 | 100.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 9:40:12 PM | 100.540 | 0 |
10/18/2024 | 8:20:22 PM | 100.520 | 0 |
10/18/2024 | 7:20:15 PM | 100.540 | 0 |
10/18/2024 | 6:20:48 PM | 100.540 | 0 |
10/18/2024 | 5:20:37 PM | 100.500 | 0 |
10/18/2024 | 4:20:44 PM | 100.530 | 0 |
10/18/2024 | 3:20:43 PM | 100.530 | 0 |
10/18/2024 | 2:20:28 PM | 100.530 | 0 |
10/18/2024 | 1:20:26 PM | 100.540 | 0 |
10/18/2024 | 12:20:24 PM | 100.500 | 0 |
10/18/2024 | 11:20:27 AM | 100.520 | 0 |
10/18/2024 | 10:20:18 AM | 100.500 | 0 |
10/18/2024 | 9:20:25 AM | 100.550 | 0 |
All quotes in EUR